In connection with the program SimCorp A/S will repurchase shares for an amount of up to EUR 10.0m (approx. DKK 74.6m) in the period from 2 September 2014 to 13 February 2015.
The following transactions have been executed under the program:
Date
Number of shares
Average purchase price (DKK per share)
Amount (DKK)
Accumulated under the program as of last announcement:
29,500
160.69
4,740,445
8 September 2014
6,500
165.96
1,078,740
9 September 2014
6,039
168.16
1,015,518
10 September 2014
7,500
166.59
1,249,425
11 September 2014
7,000
166.48
1,165,360
12 September 2014
7,000
166.97
1,168,790
Accumulated under the program following above purchases:
63,539
163.97
10,418,278
Following above purchases, SimCorp holds 640,684 treasury shares corresponding to 1.54% of the share capital.
Purchases for an amount of EUR 8.6m (approx. DKK 64.2m) remain to be executed under the program.
Enquiries regarding this announcement should be addressed to: Klaus Holse, Chief Executive Officer, SimCorp A/S (+45 3544 8802, +45 2326 0000) Thomas Johansen, Chief Financial Officer, SimCorp A/S (+45 3544 8800, +45 2811 3828)
Company Announcement no. 37/2014